65447 UB#HKEX RC2610M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65447 UB#HKEX RC2610M (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.260	448.000	270,000	900,000	0.900	270,000	0.260
29/08/2025	0.260	445.000	280,000	1,170,000	1.170	10,000	0.260	270,000	0.260
28/08/2025	0.250	443.800	520,000	910,000	0.910	255,000	0.242	265,000	0.243
27/08/2025	0.248	441.600	0	900,000	0.900
26/08/2025	0.265	449.400	890,000	900,000	0.900	890,000	0.269
25/08/2025	0.275	456.800	2,185,000	1,790,000	1.790	1,295,000	0.270	890,000	0.275
22/08/2025	0.245	442.000	570,000	2,195,000	2.200	570,000	0.243
21/08/2025	0.235	436.200	3,265,000	2,765,000	2.770	1,400,000	0.233	1,865,000	0.233
20/08/2025	0.231	435.200	0	2,300,000	2.300
19/08/2025	0.223	427.800	70,000	2,300,000	2.300			70,000	0.225
18/08/2025	0.233	433.600	0	2,230,000	2.230
15/08/2025	0.230	433.400	50,000	2,230,000	2.230	50,000	0.221
14/08/2025	0.231	433.200	0	2,280,000	2.280
13/08/2025	0.231	433.800	0	2,280,000	2.280
12/08/2025	0.212	424.000	20,000	2,280,000	2.280	20,000	0.212
11/08/2025	0.212	424.600	20,000	2,300,000	2.300	20,000	0.211
08/08/2025	0.206	421.400	0	2,320,000	2.320
07/08/2025	0.217	425.600	30,000	2,320,000	2.320			30,000	0.220
06/08/2025	0.208	422.400	0	2,290,000	2.290
05/08/2025	0.198	417.400	10,000	2,290,000	2.290	10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.