65446 UB#MTUANRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65446 UB#MTUANRC2610A (R BULL)

Nominal

0.029 -0.001 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.030	105.800	80,765,000	197,670,000	98.830	2,700,000	0.029	18,440,000	0.030
30/09/2025	0.027	104.500	52,450,000	181,930,000	90.960	14,970,000	0.022	660,000	0.022
29/09/2025	0.023	102.800	34,135,000	196,240,000	98.120	4,470,000	0.022	1,730,000	0.023
26/09/2025	0.018	100.600	35,945,000	198,980,000	99.490	3,590,000	0.017	2,570,000	0.018
25/09/2025	0.022	102.300	37,540,000	200,000,000	100.000	200,000	0.020	3,555,000	0.019
24/09/2025	0.022	102.200	89,235,000	196,645,000	98.320	9,145,000	0.022	29,540,000	0.022
23/09/2025	0.019	101.000	79,335,000	176,250,000	88.120	35,920,000	0.019	19,025,000	0.020
22/09/2025	0.025	103.900	61,550,000	193,145,000	96.570	20,435,000	0.024	13,580,000	0.025
19/09/2025	0.030	106.300	118,025,000	200,000,000	100.000	27,925,000	0.028	37,330,000	0.032
18/09/2025	0.029	105.500	136,920,000	190,595,000	95.300	13,005,000	0.028	15,170,000	0.034
17/09/2025	0.029	105.200	194,910,000	188,430,000	94.220	380,000	0.023	30,675,000	0.026
16/09/2025	0.018	100.300	188,695,000	158,135,000	79.070	26,890,000	0.014	57,540,000	0.017
15/09/2025	0.010	97.350	58,165,000	127,485,000	63.740	5,205,000	0.010	15,000,000	0.011
12/09/2025	0.010	96.550	54,600,000	117,690,000	58.850	10,875,000	0.011	10,180,000	0.012
11/09/2025	0.010	96.550	98,850,000	118,385,000	59.190	16,035,000	0.013	30,250,000	0.013
10/09/2025	0.022	101.700	92,660,000	104,170,000	52.090	21,695,000	0.022	19,135,000	0.020
09/09/2025	0.017	99.650	194,095,000	106,730,000	53.360	45,410,000	0.015	105,335,000	0.018
08/09/2025	0.021	102.000	50,040,000	46,805,000	23.400	17,415,000	0.023	19,125,000	0.024
05/09/2025	0.025	103.000	84,465,000	45,095,000	22.550	30,820,000	0.023	26,585,000	0.024
04/09/2025	0.021	101.400	64,185,000	49,330,000	24.660	23,360,000	0.020	28,825,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.