Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65430 JP#HSI RC28072 (R BULL)
Nominal 
0.062 +0.018 (+40.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.044 | 25,104.610 | 100,000 | 210,000 | 0.105 | 50,000 | 0.038 | 50,000 | 0.047 |
| 20/08/2025 | 0.052 | 25,165.940 | 530,000 | 210,000 | 0.105 | 240,000 | 0.034 | 290,000 | 0.037 |
| 19/08/2025 | 0.047 | 25,122.900 | 200,000 | 160,000 | 0.080 | 70,000 | 0.055 | 130,000 | 0.046 |
| 18/08/2025 | 0.056 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.057 | 25,270.070 | 80,000 | 100,000 | 0.050 | 40,000 | 0.055 | 40,000 | 0.053 |
| 14/08/2025 | 0.082 | 25,519.320 | 120,000 | 100,000 | 0.050 | 10,000 | 0.095 | 110,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |