Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65405 SG#CMB RC2708F (R BULL)
Nominal 
0.126 +0.011 (+9.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.115 | 48.340 | 50,000 | 1,035,000 | 1.294 | 50,000 | 0.115 | ||
| 21/08/2025 | 0.118 | 48.740 | 0 | 985,000 | 1.231 | ||||
| 20/08/2025 | 0.118 | 48.680 | 0 | 985,000 | 1.231 | ||||
| 19/08/2025 | 0.118 | 48.500 | 0 | 985,000 | 1.231 | ||||
| 18/08/2025 | 0.118 | 48.560 | 1,285,000 | 985,000 | 1.231 | 375,000 | 0.118 | 910,000 | 0.118 |
| 15/08/2025 | 0.120 | 48.840 | 725,000 | 450,000 | 0.562 | 350,000 | 0.125 | 375,000 | 0.120 |
| 14/08/2025 | 0.130 | 50.100 | 0 | 425,000 | 0.531 | ||||
| 13/08/2025 | 0.130 | 50.100 | 0 | 425,000 | 0.531 | ||||
| 12/08/2025 | 0.130 | 49.980 | 195,000 | 425,000 | 0.531 | 195,000 | 0.130 | ||
| 11/08/2025 | 0.125 | 49.780 | 1,105,000 | 230,000 | 0.288 | 600,000 | 0.129 | 350,000 | 0.131 |
| 08/08/2025 | 0.133 | 50.300 | 1,505,000 | 480,000 | 0.600 | 1,015,000 | 0.134 | 490,000 | 0.134 |
| 07/08/2025 | 0.138 | 51.050 | 1,210,000 | 1,005,000 | 1.256 | 220,000 | 0.136 | 990,000 | 0.139 |
| 06/08/2025 | 0.138 | 50.700 | 920,000 | 235,000 | 0.294 | 920,000 | 0.138 | ||
| 05/08/2025 | 0.141 | 51.300 | 2,475,000 | 1,155,000 | 1.444 | 945,000 | 0.139 | 1,530,000 | 0.141 |
| 04/08/2025 | 0.140 | 51.000 | 900,000 | 570,000 | 0.712 | 280,000 | 0.139 | 620,000 | 0.143 |
| 01/08/2025 | 0.136 | 50.300 | 745,000 | 230,000 | 0.288 | 695,000 | 0.141 | 50,000 | 0.141 |
| 31/07/2025 | 0.142 | 51.000 | 1,715,000 | 875,000 | 1.094 | 510,000 | 0.142 | 1,205,000 | 0.143 |
| 30/07/2025 | 0.150 | 52.050 | 225,000 | 180,000 | 0.225 | 225,000 | 0.150 | ||
| 29/07/2025 | 0.155 | 52.550 | 225,000 | 405,000 | 0.506 | 225,000 | 0.152 | ||
| 28/07/2025 | 0.159 | 53.000 | 5,950,000 | 180,000 | 0.225 | 2,975,000 | 0.157 | 2,975,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |