65403 SG#ICBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65403 SG#ICBC RC2712B (R BULL)

Nominal

0.100 -0.003 (-2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.103	5.770	0	2,080,000	2.080
28/08/2025	0.104	5.790	0	2,080,000	2.080
27/08/2025	0.104	5.770	330,000	2,080,000	2.080	330,000	0.108
26/08/2025	0.109	5.850	120,000	2,410,000	2.410
25/08/2025	0.116	5.940	0	2,410,000	2.410
22/08/2025	0.117	5.960	120,000	2,410,000	2.410			120,000	0.117
21/08/2025	0.117	5.940	530,000	2,290,000	2.290			530,000	0.117
20/08/2025	0.118	5.930	0	1,760,000	1.760
19/08/2025	0.114	5.880	0	1,760,000	1.760
18/08/2025	0.114	5.880	0	1,760,000	1.760
15/08/2025	0.121	5.960	320,000	1,760,000	1.760	320,000	0.127
14/08/2025	0.135	6.150	720,000	2,080,000	2.080	400,000	0.138	320,000	0.139
13/08/2025	0.134	6.160	0	2,160,000	2.160
12/08/2025	0.130	6.100	0	2,160,000	2.160
11/08/2025	0.130	6.080	160,000	2,160,000	2.160	160,000	0.130
08/08/2025	0.137	6.160	0	2,320,000	2.320
07/08/2025	0.137	6.200	0	2,320,000	2.320
06/08/2025	0.134	6.110	0	2,320,000	2.320
05/08/2025	0.134	6.160	0	2,320,000	2.320
04/08/2025	0.128	6.060	160,000	2,320,000	2.320			160,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.