65358 SG#KUASORC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65358 SG#KUASORC2510E (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.295	71.900	0
19/08/2025	0.310	74.000	0	260,000	0.433
18/08/2025	0.310	73.700	0	260,000	0.433
15/08/2025	0.310	74.800	70,000	260,000	0.433			70,000	0.310
14/08/2025	0.310	75.200	0	190,000	0.317
13/08/2025	0.305	74.950	0	190,000	0.317
12/08/2025	0.290	71.600	10,000	190,000	0.317	10,000	0.320
11/08/2025	0.360	78.900	0	200,000	0.333
08/08/2025	0.360	79.150	0	200,000	0.333
07/08/2025	0.360	80.000	0	200,000	0.333
06/08/2025	0.360	79.900	70,000	200,000	0.333	70,000	0.360
05/08/2025	0.345	79.150	0	270,000	0.450
04/08/2025	0.330	77.000	0	270,000	0.450
01/08/2025	0.320	74.600	0	270,000	0.450
31/07/2025	0.325	77.000	0	270,000	0.450
30/07/2025	0.295	72.400	0	270,000	0.450
29/07/2025	0.295	72.100	0	270,000	0.450
28/07/2025	0.300	72.700	0	270,000	0.450
25/07/2025	0.300	72.500	50,000	270,000	0.450	10,000	0.300	40,000	0.300
24/07/2025	0.335	76.200	140,000	240,000	0.400	120,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.