65358 SG#KUASORC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65358 SG#KUASORC2510E (R BULL)

Nominal

0.445 -0.015 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.460	88.700	0	70,000	0.117
02/10/2025	0.475	91.850	0	70,000	0.117
30/09/2025	0.405	84.600	10,000	70,000	0.117	10,000	0.355
29/09/2025	0.345	78.900	0	80,000	0.133
26/09/2025	0.325	75.600	0	80,000	0.133
25/09/2025	0.340	78.150	0	80,000	0.133
24/09/2025	0.340	76.850	2,670,000	80,000	0.133	1,730,000	0.327
23/09/2025	0.310	74.050	10,000	1,810,000	3.017
22/09/2025	0.305	74.000	1,490,000	1,810,000	3.017			1,490,000	0.309
19/09/2025	0.325	75.800	910,000	320,000	0.533	330,000	0.325	580,000	0.328
18/09/2025	0.335	76.350	0	70,000	0.117
17/09/2025	0.340	78.200	0	70,000	0.117
16/09/2025	0.320	75.550	0	70,000	0.117
15/09/2025	0.320	76.000	0	70,000	0.117
12/09/2025	0.310	75.250	0	70,000	0.117
11/09/2025	0.310	73.350	0	70,000	0.117
10/09/2025	0.315	74.150	10,000	70,000	0.117			10,000	0.315
09/09/2025	0.295	72.950	0	60,000	0.100
08/09/2025	0.270	69.940	0	60,000	0.100
05/09/2025	0.275	72.490	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.