Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65349 UB#XIAMIRC2602G (R BULL)
Nominal 
0.065 -0.012 (-15.584%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.077 | 55.000 | 9,680,000 | 9,560,000 | 7.970 | 3,360,000 | 0.077 | 2,740,000 | 0.075 |
| 02/10/2025 | 0.085 | 55.800 | 18,600,000 | 10,180,000 | 8.480 | 7,320,000 | 0.084 | 1,200,000 | 0.086 |
| 30/09/2025 | 0.067 | 54.000 | 7,680,000 | 16,300,000 | 13.580 | 640,000 | 0.059 | 3,360,000 | 0.066 |
| 29/09/2025 | 0.061 | 53.550 | 21,400,000 | 13,580,000 | 11.320 | 4,720,000 | 0.063 | 12,300,000 | 0.062 |
| 26/09/2025 | 0.072 | 54.650 | 9,880,000 | 6,000,000 | 5.000 | 3,140,000 | 0.097 | 4,280,000 | 0.099 |
| 25/09/2025 | 0.121 | 59.450 | 10,560,000 | 4,860,000 | 4.050 | 3,280,000 | 0.116 | 4,000,000 | 0.112 |
| 24/09/2025 | 0.098 | 56.900 | 7,260,000 | 4,140,000 | 3.450 | 3,180,000 | 0.084 | 2,040,000 | 0.083 |
| 23/09/2025 | 0.079 | 55.450 | 12,320,000 | 5,280,000 | 4.400 | 5,240,000 | 0.082 | 6,580,000 | 0.081 |
| 22/09/2025 | 0.086 | 56.100 | 7,280,000 | 3,940,000 | 3.280 | 3,720,000 | 0.085 | 3,260,000 | 0.086 |
| 19/09/2025 | 0.089 | 56.700 | 19,460,000 | 4,400,000 | 3.670 | 8,120,000 | 0.090 | 10,080,000 | 0.090 |
| 18/09/2025 | 0.096 | 56.850 | 9,920,000 | 2,440,000 | 2.030 | 4,140,000 | 0.100 | 3,060,000 | 0.105 |
| 17/09/2025 | 0.105 | 57.850 | 4,860,000 | 3,520,000 | 2.930 | 1,380,000 | 0.098 | 1,420,000 | 0.097 |
| 16/09/2025 | 0.092 | 56.450 | 5,420,000 | 3,480,000 | 2.900 | 3,560,000 | 0.093 | 80,000 | 0.092 |
| 15/09/2025 | 0.089 | 56.200 | 6,440,000 | 6,960,000 | 5.800 | 2,460,000 | 0.086 | ||
| 12/09/2025 | 0.078 | 55.150 | 38,560,000 | 9,420,000 | 7.850 | 17,220,000 | 0.078 | 17,900,000 | 0.076 |
| 11/09/2025 | 0.074 | 54.650 | 7,000,000 | 8,740,000 | 7.280 | 2,100,000 | 0.069 | 3,300,000 | 0.068 |
| 10/09/2025 | 0.076 | 54.950 | 6,840,000 | 7,540,000 | 6.280 | 1,040,000 | 0.083 | 2,180,000 | 0.084 |
| 09/09/2025 | 0.087 | 56.200 | 10,800,000 | 6,400,000 | 5.330 | 3,780,000 | 0.082 | 3,620,000 | 0.076 |
| 08/09/2025 | 0.072 | 54.750 | 9,560,000 | 6,560,000 | 5.470 | 2,540,000 | 0.068 | 3,780,000 | 0.068 |
| 05/09/2025 | 0.061 | 53.650 | 22,540,000 | 5,320,000 | 4.430 | 11,000,000 | 0.060 | 9,720,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |