Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65337 JP#ICBC RC2709A (R BULL)
Nominal 
0.115 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.115 | 5.770 | 0 | 50,000 | 0.083 | ||||
| 26/08/2025 | 0.121 | 5.850 | 0 | 50,000 | 0.083 | ||||
| 25/08/2025 | 0.128 | 5.940 | 0 | 50,000 | 0.083 | ||||
| 22/08/2025 | 0.130 | 5.960 | 0 | 50,000 | 0.083 | ||||
| 21/08/2025 | 0.129 | 5.940 | 0 | 50,000 | 0.083 | ||||
| 20/08/2025 | 0.129 | 5.930 | 0 | 50,000 | 0.083 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 50,000 | 0.083 | ||||
| 18/08/2025 | 0.125 | 5.880 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.132 | 5.960 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.148 | 6.150 | 0 | 50,000 | 0.083 | ||||
| 13/08/2025 | 0.149 | 6.160 | 650,000 | 50,000 | 0.083 | 600,000 | 0.148 | 50,000 | 0.149 |
| 12/08/2025 | 0.142 | 6.100 | 0 | 600,000 | 1.000 | ||||
| 11/08/2025 | 0.142 | 6.080 | 0 | 600,000 | 1.000 | ||||
| 08/08/2025 | 0.150 | 6.160 | 0 | 600,000 | 1.000 | ||||
| 07/08/2025 | 0.150 | 6.200 | 0 | 600,000 | 1.000 | ||||
| 06/08/2025 | 0.146 | 6.110 | 0 | 600,000 | 1.000 | ||||
| 05/08/2025 | 0.146 | 6.160 | 0 | 600,000 | 1.000 | ||||
| 04/08/2025 | 0.140 | 6.060 | 370,000 | 600,000 | 1.000 | 210,000 | 0.140 | 160,000 | 0.136 |
| 01/08/2025 | 0.133 | 5.980 | 970,000 | 650,000 | 1.083 | 610,000 | 0.133 | 210,000 | 0.136 |
| 31/07/2025 | 0.136 | 6.020 | 430,000 | 1,050,000 | 1.750 | 430,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |