65332 SG#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65332 SG#GEELYRC2607A (R BULL)

Nominal

0.121 +0.002 (+1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.119	19.670	790,000	1,565,000	1.043			750,000	0.118
06/10/2025	0.107	19.030	1,795,000	815,000	0.543	1,250,000	0.106	545,000	0.107
03/10/2025	0.113	19.370	4,280,000	1,520,000	1.013	3,065,000	0.113	1,195,000	0.112
02/10/2025	0.119	19.740	885,000	3,390,000	2.260	885,000	0.120
30/09/2025	0.116	19.550	7,520,000	4,275,000	2.850	1,185,000	0.111	1,425,000	0.113
29/09/2025	0.096	18.630	0	4,035,000	2.690
26/09/2025	0.092	18.230	0	4,035,000	2.690
25/09/2025	0.093	18.450	0	4,035,000	2.690
24/09/2025	0.090	18.200	300,000	4,035,000	2.690			300,000	0.090
23/09/2025	0.093	18.240	0	3,735,000	2.490
22/09/2025	0.099	18.690	1,240,000	3,735,000	2.490	1,240,000	0.100
19/09/2025	0.105	19.000	2,865,000	4,975,000	3.317			1,965,000	0.103
18/09/2025	0.101	18.810	2,900,000	3,010,000	2.007	20,000	0.103	2,870,000	0.101
17/09/2025	0.122	19.750	10,000	160,000	0.107			10,000	0.123
16/09/2025	0.107	19.050	20,000	150,000	0.100	10,000	0.106	10,000	0.107
15/09/2025	0.096	18.460	0	150,000	0.100
12/09/2025	0.096	18.440	35,000	150,000	0.100			35,000	0.096
11/09/2025	0.101	18.650	0	115,000	0.077
10/09/2025	0.104	18.890	15,000	115,000	0.077	15,000	0.104
09/09/2025	0.104	18.920	10,000	130,000	0.087			10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.