65330 SG#HSBC RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65330 SG#HSBC RC2812A (R BULL)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.227	100.900	80,000
20/08/2025	0.216	99.500	0	552,000	0.690
19/08/2025	0.212	99.050	0	552,000	0.690
18/08/2025	0.210	98.450	0	552,000	0.690
15/08/2025	0.223	100.300	0	552,000	0.690
14/08/2025	0.223	100.400	0	552,000	0.690
13/08/2025	0.223	100.715	0	552,000	0.690
12/08/2025	0.212	99.415	0	552,000	0.690
11/08/2025	0.209	99.165	16,000	552,000	0.690	16,000	0.209
08/08/2025	0.199	97.415	0	568,000	0.710
07/08/2025	0.200	98.065	468,000	568,000	0.710	48,000	0.197	420,000	0.200
06/08/2025	0.187	96.215	0	196,000	0.245
05/08/2025	0.183	95.515	0	196,000	0.245
04/08/2025	0.183	95.615	0	196,000	0.245
01/08/2025	0.178	94.465	16,000	196,000	0.245			16,000	0.182
31/07/2025	0.182	95.365	100,000	180,000	0.225			100,000	0.175
30/07/2025	0.194	96.165	0	80,000	0.100
29/07/2025	0.224	100.015	0	80,000	0.100
28/07/2025	0.227	100.315	0	80,000	0.100
25/07/2025	0.227	100.215	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.