Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65319 UB#HSI RC2808H (R BULL)
Nominal 
0.062 +0.020 (+47.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.042 | 25,104.610 | 85,670,000 | 10,650,000 | 5.330 | 16,860,000 | 0.041 | 16,920,000 | 0.044 |
| 20/08/2025 | 0.049 | 25,165.940 | 92,220,000 | 10,590,000 | 5.290 | 12,690,000 | 0.027 | 7,090,000 | 0.031 |
| 19/08/2025 | 0.046 | 25,122.900 | 8,871,200,000 | 16,190,000 | 8.090 | 4,312,500,000 | 0.046 | 4,328,690,000 | 0.046 |
| 18/08/2025 | 0.054 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.058 | 25,270.070 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/08/2025 | 0.082 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |