Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65316 UB#BYD RC2607S (R BULL)
Nominal 
0.074 -0.027 (-26.733%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.101 | 95.200 | 5,840,000 | 700,000 | 0.880 | 3,200,000 | 0.097 | 2,640,000 | 0.097 |
| 19/11/2025 | 0.110 | 96.050 | 4,160,000 | 1,260,000 | 1.570 | 1,690,000 | 0.108 | 2,460,000 | 0.107 |
| 18/11/2025 | 0.117 | 96.900 | 790,000 | 490,000 | 0.610 | 180,000 | 0.131 | 610,000 | 0.126 |
| 17/11/2025 | 0.156 | 100.700 | 540,000 | 60,000 | 0.070 | 270,000 | 0.154 | 270,000 | 0.155 |
| 14/11/2025 | 0.160 | 100.600 | 710,000 | 60,000 | 0.070 | 700,000 | 0.166 | ||
| 13/11/2025 | 0.176 | 102.800 | 2,750,000 | 760,000 | 0.950 | 1,020,000 | 0.158 | 1,730,000 | 0.161 |
| 12/11/2025 | 0.154 | 100.500 | 880,000 | 50,000 | 0.060 | 440,000 | 0.149 | 440,000 | 0.150 |
| 11/11/2025 | 0.161 | 101.300 | 1,780,000 | 50,000 | 0.060 | 1,310,000 | 0.167 | 470,000 | 0.173 |
| 10/11/2025 | 0.168 | 101.800 | 12,280,000 | 890,000 | 1.110 | 5,680,000 | 0.158 | 6,570,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |