Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65314 UB#NTES RP2808A (R BEAR)
Nominal 
0.036 -0.002 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.038 | 204.400 | 3,920,000 | 2,970,000 | 2.970 | 1,460,000 | 0.038 | 2,360,000 | 0.039 |
| 20/08/2025 | 0.040 | 202.200 | 1,905,000 | 2,070,000 | 2.070 | 490,000 | 0.044 | 650,000 | 0.045 |
| 19/08/2025 | 0.042 | 201.600 | 5,870,000 | 1,910,000 | 1.910 | 2,740,000 | 0.040 | 2,215,000 | 0.041 |
| 18/08/2025 | 0.038 | 204.200 | 9,370,000 | 2,435,000 | 2.440 | 4,265,000 | 0.034 | 4,425,000 | 0.034 |
| 15/08/2025 | 0.046 | 200.200 | 21,630,000 | 2,275,000 | 2.270 | 9,690,000 | 0.038 | 10,925,000 | 0.038 |
| 14/08/2025 | 0.031 | 207.800 | 1,390,000 | 1,040,000 | 1.040 | 175,000 | 0.031 | 1,215,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |