Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65301 UB#NTES RC2603A (R BULL)
Nominal 
0.044 +0.004 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.040 | 211.000 | 6,250,000 | 11,450,000 | 11.450 | 2,955,000 | 0.046 | 315,000 | 0.042 |
| 26/08/2025 | 0.048 | 214.710 | 8,250,000 | 14,090,000 | 14.090 | 5,665,000 | 0.050 | ||
| 25/08/2025 | 0.050 | 216.710 | 24,670,000 | 19,755,000 | 19.750 | 13,300,000 | 0.042 | ||
| 22/08/2025 | 0.026 | 204.310 | 11,700,000 | 33,055,000 | 33.050 | 4,370,000 | 0.023 | ||
| 21/08/2025 | 0.025 | 203.510 | 19,630,000 | 37,425,000 | 37.430 | 3,255,000 | 0.023 | 1,725,000 | 0.023 |
| 20/08/2025 | 0.022 | 201.310 | 15,160,000 | 38,955,000 | 38.950 | 2,795,000 | 0.017 | 6,745,000 | 0.017 |
| 19/08/2025 | 0.020 | 200.710 | 40,905,000 | 35,005,000 | 35.000 | 1,665,000 | 0.022 | 33,915,000 | 0.022 |
| 18/08/2025 | 0.025 | 203.310 | 8,155,000 | 2,755,000 | 2.760 | 1,660,000 | 0.026 | 2,715,000 | 0.030 |
| 15/08/2025 | 0.018 | 199.310 | 10,015,000 | 1,700,000 | 1.700 | 4,665,000 | 0.028 | 1,175,000 | 0.026 |
| 14/08/2025 | 0.036 | 206.910 | 11,000,000 | 5,190,000 | 5.190 | 2,440,000 | 0.036 | 7,630,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |