Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65294 UB#AKESORP2808A (R BEAR)
Nominal 
0.074 +0.003 (+4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.071 | 152.200 | 7,550,000 | 600,000 | 0.750 | 5,100,000 | 0.072 | 1,850,000 | 0.074 |
| 27/08/2025 | 0.064 | 157.000 | 3,700,000 | 3,850,000 | 4.810 | 550,000 | 0.047 | 3,050,000 | 0.056 |
| 26/08/2025 | 0.048 | 169.000 | 2,700,000 | 1,350,000 | 1.690 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
| 25/08/2025 | 0.046 | 169.500 | 13,600,000 | 1,350,000 | 1.690 | 11,950,000 | 0.043 | 1,650,000 | 0.042 |
| 22/08/2025 | 0.034 | 176.900 | 27,750,000 | 11,650,000 | 14.560 | 8,200,000 | 0.038 | 18,800,000 | 0.037 |
| 21/08/2025 | 0.049 | 168.000 | 3,600,000 | 1,050,000 | 1.310 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 20/08/2025 | 0.058 | 162.600 | 11,100,000 | 1,050,000 | 1.310 | 6,650,000 | 0.052 | 4,400,000 | 0.051 |
| 19/08/2025 | 0.043 | 172.000 | 10,000,000 | 3,300,000 | 4.120 | 4,800,000 | 0.044 | 5,050,000 | 0.045 |
| 18/08/2025 | 0.043 | 171.700 | 21,550,000 | 3,050,000 | 3.810 | 9,250,000 | 0.047 | 12,300,000 | 0.048 |
| 15/08/2025 | 0.054 | 165.500 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.057 | 5,200,000 | 0.056 |
| 14/08/2025 | 0.057 | 164.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |