65291 HS#TRIP RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 HS#TRIP RC2512D (R BULL)

Nominal

0.315 +0.030 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.285	505.000	0	0	0.000
21/08/2025	0.280	495.800	0	0	0.000
20/08/2025	0.290	500.500	0	0	0.000
19/08/2025	0.290	505.000	0	0	0.000
18/08/2025	0.275	497.800	0	0	0.000
15/08/2025	0.255	489.000	0	0	0.000
14/08/2025	0.250	487.200	0	0	0.000
13/08/2025	0.249	484.600	0	0	0.000
12/08/2025	0.228	472.400	0	0	0.000
11/08/2025	0.227	471.000	0	0	0.000
08/08/2025	0.250	482.000	0	0	0.000
07/08/2025	0.260	493.200	0
06/08/2025	0.255	483.400	0	0	0.000
05/08/2025	0.255	489.000	0	0	0.000
04/08/2025	0.250	484.600	5,000	0	0.000	5,000	0.246
01/08/2025	0.260	484.800	0	5,000	0.010
31/07/2025	0.275	492.000	0	5,000	0.010
30/07/2025	0.280	493.800	0	5,000	0.010
29/07/2025	0.285	497.600	0	5,000	0.010
28/07/2025	0.290	500.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.