Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65285 HS#C MOBRC2612A (R BULL)
Nominal 
0.099 +0.006 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.093 | 89.150 | 1,260,000 | 885,000 | 1.110 | 650,000 | 0.096 | 360,000 | 0.096 |
| 26/08/2025 | 0.102 | 90.050 | 720,000 | 1,175,000 | 1.470 | 410,000 | 0.102 | 305,000 | 0.101 |
| 25/08/2025 | 0.105 | 90.350 | 2,845,000 | 1,280,000 | 1.600 | 1,915,000 | 0.102 | 755,000 | 0.102 |
| 22/08/2025 | 0.099 | 89.800 | 5,335,000 | 2,440,000 | 3.050 | 2,150,000 | 0.097 | 2,765,000 | 0.097 |
| 21/08/2025 | 0.096 | 89.400 | 2,835,000 | 1,825,000 | 2.280 | 1,305,000 | 0.092 | 1,330,000 | 0.091 |
| 20/08/2025 | 0.086 | 88.400 | 965,000 | 1,800,000 | 2.250 | 430,000 | 0.081 | 255,000 | 0.084 |
| 19/08/2025 | 0.081 | 88.100 | 5,940,000 | 1,975,000 | 2.470 | 3,735,000 | 0.082 | 2,005,000 | 0.082 |
| 18/08/2025 | 0.087 | 88.450 | 14,115,000 | 3,705,000 | 4.630 | 6,980,000 | 0.087 | 6,645,000 | 0.086 |
| 15/08/2025 | 0.081 | 88.250 | 3,280,000 | 4,040,000 | 5.050 | 1,555,000 | 0.080 | 1,605,000 | 0.080 |
| 14/08/2025 | 0.083 | 88.400 | 4,935,000 | 3,990,000 | 4.990 | 2,840,000 | 0.084 | 1,635,000 | 0.084 |
| 13/08/2025 | 0.087 | 88.800 | 5,630,000 | 5,195,000 | 6.490 | 2,440,000 | 0.085 | 2,295,000 | 0.085 |
| 12/08/2025 | 0.084 | 88.300 | 3,185,000 | 5,340,000 | 6.680 | 1,070,000 | 0.080 | 1,545,000 | 0.080 |
| 11/08/2025 | 0.077 | 87.500 | 1,215,000 | 4,865,000 | 6.080 | 300,000 | 0.077 | 915,000 | 0.075 |
| 08/08/2025 | 0.071 | 86.900 | 4,380,000 | 4,250,000 | 5.310 | 1,350,000 | 0.073 | 2,665,000 | 0.073 |
| 07/08/2025 | 0.063 | 85.950 | 6,725,000 | 2,935,000 | 3.670 | 2,730,000 | 0.062 | 3,290,000 | 0.061 |
| 06/08/2025 | 0.062 | 85.550 | 8,355,000 | 2,375,000 | 2.970 | 3,695,000 | 0.063 | 4,520,000 | 0.062 |
| 05/08/2025 | 0.060 | 85.600 | 860,000 | 1,550,000 | 1.940 | 320,000 | 0.060 | 540,000 | 0.060 |
| 04/08/2025 | 0.062 | 85.500 | 3,050,000 | 1,330,000 | 1.660 | 1,350,000 | 0.062 | 1,600,000 | 0.065 |
| 01/08/2025 | 0.066 | 85.900 | 1,765,000 | 1,080,000 | 1.350 | 1,015,000 | 0.070 | 695,000 | 0.070 |
| 31/07/2025 | 0.066 | 86.100 | 4,615,000 | 1,400,000 | 1.750 | 2,135,000 | 0.068 | 2,380,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |