Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65210 HS#HKEX RC2712C (R BULL)
Nominal 
0.066 -0.003 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.069 | 451.200 | 3,765,000 | 24,675,000 | 30.840 | 425,000 | 0.057 | ||
| 30/09/2025 | 0.051 | 442.000 | 5,885,000 | 24,250,000 | 30.310 | 1,080,000 | 0.050 | ||
| 29/09/2025 | 0.050 | 442.200 | 8,200,000 | 23,170,000 | 28.960 | ||||
| 26/09/2025 | 0.025 | 430.200 | 19,340,000 | 23,170,000 | 28.960 | 9,990,000 | 0.030 | 3,935,000 | 0.034 |
| 25/09/2025 | 0.035 | 435.600 | 14,660,000 | 29,225,000 | 36.530 | 4,880,000 | 0.037 | 5,665,000 | 0.038 |
| 24/09/2025 | 0.045 | 438.200 | 9,325,000 | 28,440,000 | 35.550 | 915,000 | 0.039 | 5,450,000 | 0.042 |
| 23/09/2025 | 0.041 | 437.400 | 12,960,000 | 23,905,000 | 29.880 | 4,375,000 | 0.042 | 2,585,000 | 0.039 |
| 22/09/2025 | 0.050 | 442.600 | 7,565,000 | 25,695,000 | 32.120 | 3,580,000 | 0.050 | ||
| 19/09/2025 | 0.054 | 445.000 | 5,420,000 | 29,275,000 | 36.590 | 1,025,000 | 0.050 | 1,500,000 | 0.058 |
| 18/09/2025 | 0.058 | 444.000 | 23,620,000 | 28,800,000 | 36.000 | 780,000 | 0.063 | 250,000 | 0.058 |
| 17/09/2025 | 0.082 | 458.000 | 6,385,000 | 29,330,000 | 36.660 | 80,000 | 0.082 | ||
| 16/09/2025 | 0.069 | 451.800 | 13,530,000 | 29,410,000 | 36.760 | 2,865,000 | 0.073 | 2,665,000 | 0.070 |
| 15/09/2025 | 0.067 | 449.400 | 12,495,000 | 29,610,000 | 37.010 | 2,395,000 | 0.061 | 2,265,000 | 0.065 |
| 12/09/2025 | 0.063 | 448.400 | 29,655,000 | 29,740,000 | 37.180 | 11,220,000 | 0.069 | 4,650,000 | 0.065 |
| 11/09/2025 | 0.054 | 444.000 | 33,040,000 | 36,310,000 | 45.390 | 6,900,000 | 0.050 | 10,565,000 | 0.050 |
| 10/09/2025 | 0.056 | 444.600 | 98,385,000 | 32,645,000 | 40.810 | 35,070,000 | 0.063 | 42,560,000 | 0.062 |
| 09/09/2025 | 0.043 | 438.600 | 147,655,000 | 25,155,000 | 31.440 | 64,130,000 | 0.051 | 68,380,000 | 0.051 |
| 08/09/2025 | 0.040 | 436.200 | 7,400,000 | 20,905,000 | 26.130 | 1,925,000 | 0.037 | 2,970,000 | 0.038 |
| 05/09/2025 | 0.039 | 435.600 | 7,475,000 | 19,860,000 | 24.830 | 1,365,000 | 0.034 | 2,325,000 | 0.033 |
| 04/09/2025 | 0.030 | 432.200 | 11,300,000 | 18,900,000 | 23.630 | 6,050,000 | 0.031 | 1,315,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |