65175 UB#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#XIAMIRC2511D (R BULL)

Nominal

0.241 -0.014 (-5.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.255	55.000	0	100,000	0.080
02/10/2025	0.255	55.800	0	100,000	0.080
30/09/2025	0.241	54.000	0	100,000	0.080
29/09/2025	0.237	53.550	0	100,000	0.080
26/09/2025	0.249	54.650	0	100,000	0.080
25/09/2025	0.290	59.450	0	100,000	0.080
24/09/2025	0.270	56.900	0	100,000	0.080
23/09/2025	0.255	55.450	0	100,000	0.080
22/09/2025	0.265	56.100	0	100,000	0.080
19/09/2025	0.265	56.700	0	100,000	0.080
18/09/2025	0.275	56.850	0	100,000	0.080
17/09/2025	0.275	57.850	40,000	100,000	0.080	40,000	0.275
16/09/2025	0.265	56.450	0	140,000	0.120
15/09/2025	0.260	56.200	0	140,000	0.120
12/09/2025	0.250	55.150	0	140,000	0.120
11/09/2025	0.249	54.650	0	140,000	0.120
10/09/2025	0.255	54.950	0	140,000	0.120
09/09/2025	0.260	56.200	0	140,000	0.120
08/09/2025	0.247	54.750	0	140,000	0.120
05/09/2025	0.237	53.650	0	140,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.