Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65174 HS#HSI RC2808H (R BULL)
Nominal 
0.101 -0.007 (-6.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.108 | 25,524.920 | 300,000 | 2,750,000 | 1.380 | 140,000 | 0.115 | 160,000 | 0.120 |
| 25/08/2025 | 0.137 | 25,829.910 | 2,880,000 | 2,730,000 | 1.370 | 1,920,000 | 0.131 | 250,000 | 0.138 |
| 22/08/2025 | 0.087 | 25,339.140 | 18,460,000 | 4,400,000 | 2.200 | 5,890,000 | 0.079 | 2,250,000 | 0.075 |
| 21/08/2025 | 0.067 | 25,104.610 | 35,700,000 | 8,040,000 | 4.020 | 9,140,000 | 0.063 | 5,960,000 | 0.070 |
| 20/08/2025 | 0.077 | 25,165.940 | 3,097,270,000 | 11,220,000 | 5.610 | 1,535,000,000 | 0.051 | 1,545,790,000 | 0.051 |
| 19/08/2025 | 0.072 | 25,122.900 | 1,700,000 | 430,000 | 0.220 | 700,000 | 0.075 | 1,000,000 | 0.073 |
| 18/08/2025 | 0.080 | 25,176.850 | 830,000 | 130,000 | 0.070 | 420,000 | 0.083 | 410,000 | 0.083 |
| 15/08/2025 | 0.081 | 25,270.070 | 800,000 | 140,000 | 0.070 | 400,000 | 0.079 | 400,000 | 0.074 |
| 14/08/2025 | 0.108 | 25,519.320 | 2,140,000 | 140,000 | 0.070 | 1,000,000 | 0.128 | 1,140,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |