| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.224 | 96.050 | 0 | 60,000 | 0.120 | ||||
| 18/11/2025 | 0.231 | 96.900 | 0 | 60,000 | 0.120 | ||||
| 17/11/2025 | 0.270 | 100.700 | 0 | 60,000 | 0.120 | ||||
| 14/11/2025 | 0.270 | 100.600 | 0 | 60,000 | 0.120 | ||||
| 13/11/2025 | 0.275 | 102.800 | 0 | 60,000 | 0.120 | ||||
| 12/11/2025 | 0.265 | 100.500 | 60,000 | 60,000 | 0.120 | 60,000 | 0.265 | ||
| 11/11/2025 | 0.275 | 101.300 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.275 | 101.800 | 60,000 | 0 | 0.000 | 30,000 | 0.275 | 30,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |