Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65162 CT#XIAMIRC2509B (R BULL)
Nominal 
0.223 -0.001 (-0.446%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.224 | 53.200 | 0 | 4,488,000 | 4.990 | ||||
| 26/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 25/08/2025 | 0.224 | 53.500 | 0 | 4,488,000 | 4.990 | ||||
| 22/08/2025 | 0.214 | 52.550 | 32,000 | 4,488,000 | 4.990 | 32,000 | 0.214 | ||
| 21/08/2025 | 0.207 | 51.350 | 0 | 4,520,000 | 5.020 | ||||
| 20/08/2025 | 0.217 | 52.550 | 0 | 4,520,000 | 5.020 | ||||
| 19/08/2025 | 0.217 | 52.400 | 0 | 4,520,000 | 5.020 | ||||
| 18/08/2025 | 0.223 | 53.050 | 0 | 4,520,000 | 5.020 | ||||
| 15/08/2025 | 0.223 | 52.850 | 0 | 4,520,000 | 5.020 | ||||
| 14/08/2025 | 0.224 | 53.200 | 0 | 4,520,000 | 5.020 | ||||
| 13/08/2025 | 0.224 | 53.250 | 0 | 4,520,000 | 5.020 | ||||
| 12/08/2025 | 0.210 | 51.700 | 10,000 | 4,520,000 | 5.020 | 10,000 | 0.209 | ||
| 11/08/2025 | 0.202 | 50.800 | 16,000 | 4,530,000 | 5.030 | ||||
| 08/08/2025 | 0.206 | 51.250 | 0 | 4,530,000 | 5.030 | ||||
| 07/08/2025 | 0.212 | 51.850 | 0 | 4,530,000 | 5.030 | ||||
| 06/08/2025 | 0.235 | 54.000 | 0 | 4,530,000 | 5.030 | ||||
| 05/08/2025 | 0.236 | 54.300 | 0 | 4,530,000 | 5.030 | ||||
| 04/08/2025 | 0.238 | 54.550 | 0 | 4,530,000 | 5.030 | ||||
| 01/08/2025 | 0.226 | 53.400 | 0 | 4,530,000 | 5.030 | ||||
| 31/07/2025 | 0.226 | 53.150 | 20,000 | 4,530,000 | 5.030 | 20,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |