Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65155 SG#SMIC RC2606L (R BULL)
Nominal 
0.010 -0.034 (-77.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.044 | 73.500 | 51,065,000 | 37,245,000 | 37.245 | 13,430,000 | 0.050 | 15,285,000 | 0.043 |
| 19/11/2025 | 0.042 | 73.000 | 54,320,000 | 35,390,000 | 35.390 | 13,930,000 | 0.042 | 22,195,000 | 0.039 |
| 18/11/2025 | 0.051 | 74.000 | 23,305,000 | 27,125,000 | 27.125 | 3,070,000 | 0.053 | 3,715,000 | 0.057 |
| 17/11/2025 | 0.039 | 72.950 | 39,830,000 | 26,480,000 | 26.480 | 11,020,000 | 0.055 | 9,940,000 | 0.057 |
| 14/11/2025 | 0.048 | 73.500 | 92,060,000 | 27,560,000 | 27.560 | 23,495,000 | 0.055 | 21,105,000 | 0.072 |
| 13/11/2025 | 0.067 | 75.600 | 75,035,000 | 29,950,000 | 29.950 | 10,725,000 | 0.040 | 30,825,000 | 0.047 |
| 12/11/2025 | 0.047 | 73.250 | 21,480,000 | 9,850,000 | 9.850 | 3,505,000 | 0.030 | 9,855,000 | 0.044 |
| 11/11/2025 | 0.037 | 72.650 | 10,670,000 | 3,500,000 | 3.500 | 3,100,000 | 0.036 | 6,160,000 | 0.037 |
| 10/11/2025 | 0.060 | 74.700 | 2,140,000 | 440,000 | 0.440 | 420,000 | 0.053 | 860,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |