Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65144 SG#NTES RC2603A (R BULL)
Nominal 
0.065 -0.003 (-4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.068 | 217.600 | 5,070,000 | 3,390,000 | 3.390 | 1,990,000 | 0.052 | 540,000 | 0.056 |
| 22/08/2025 | 0.043 | 205.200 | 18,605,000 | 4,840,000 | 4.840 | 6,815,000 | 0.039 | 7,930,000 | 0.040 |
| 21/08/2025 | 0.041 | 204.400 | 2,310,000 | 3,725,000 | 3.725 | 1,650,000 | 0.039 | 650,000 | 0.038 |
| 20/08/2025 | 0.038 | 202.200 | 5,915,000 | 4,725,000 | 4.725 | 2,375,000 | 0.031 | 2,855,000 | 0.035 |
| 19/08/2025 | 0.036 | 201.600 | 8,740,000 | 4,245,000 | 4.245 | 3,095,000 | 0.037 | 4,320,000 | 0.038 |
| 18/08/2025 | 0.041 | 204.200 | 18,395,000 | 3,020,000 | 3.020 | 8,305,000 | 0.047 | 5,760,000 | 0.046 |
| 15/08/2025 | 0.032 | 200.200 | 82,610,000 | 5,565,000 | 5.565 | 38,200,000 | 0.043 | 38,710,000 | 0.043 |
| 14/08/2025 | 0.050 | 207.800 | 38,860,000 | 5,055,000 | 5.055 | 16,280,000 | 0.052 | 21,335,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |