65143 UB#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65143 UB#PINANRC27101 (R BULL)

Nominal

0.146 -0.007 (-4.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.153	57.450	395,000	100,000	0.120	295,000	0.157	50,000	0.157
25/08/2025	0.162	58.650	855,000	345,000	0.430	805,000	0.163
22/08/2025	0.156	58.100	0	1,150,000	1.440
21/08/2025	0.156	57.900	0	1,150,000	1.440
20/08/2025	0.154	57.800	0	1,150,000	1.440
19/08/2025	0.152	57.300	940,000	1,150,000	1.440			940,000	0.157
18/08/2025	0.158	57.750	905,000	210,000	0.260	695,000	0.157
15/08/2025	0.154	57.600	1,405,000	905,000	1.130	230,000	0.154	1,075,000	0.147
14/08/2025	0.157	57.900	1,080,000	60,000	0.070	930,000	0.158	50,000	0.157
13/08/2025	0.147	56.800	1,010,000	940,000	1.180	200,000	0.141	810,000	0.139
12/08/2025	0.137	55.900	0	330,000	0.410
11/08/2025	0.126	54.750	0	330,000	0.410
08/08/2025	0.125	54.350	0	330,000	0.410
07/08/2025	0.126	54.600	0	330,000	0.410
06/08/2025	0.119	53.850	40,000	330,000	0.410			40,000	0.118
05/08/2025	0.119	54.050	0	290,000	0.360
04/08/2025	0.117	53.650	0	290,000	0.360
01/08/2025	0.112	52.900	30,000	290,000	0.360			30,000	0.117
31/07/2025	0.122	53.950	20,000	260,000	0.330			20,000	0.132
30/07/2025	0.146	56.300	80,000	240,000	0.300			80,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.