65142 UB#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65142 UB#KUASORC2509B (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.295	71.750	0	20,000	0.030
20/08/2025	0.295	71.900	0	20,000	0.030
19/08/2025	0.315	74.000	0	20,000	0.030
18/08/2025	0.315	73.700	0	20,000	0.030
15/08/2025	0.320	74.800	0	20,000	0.030
14/08/2025	0.320	75.200	0	20,000	0.030
13/08/2025	0.320	74.950	100,000	20,000	0.030	100,000	0.310
12/08/2025	0.290	71.600	0	120,000	0.200
11/08/2025	0.365	78.900	0	120,000	0.200
08/08/2025	0.365	79.150	0	120,000	0.200
07/08/2025	0.370	80.000	0	120,000	0.200
06/08/2025	0.370	79.900	0	120,000	0.200
05/08/2025	0.360	79.150	0	120,000	0.200
04/08/2025	0.340	77.000	0	120,000	0.200
01/08/2025	0.325	74.600	0	120,000	0.200
31/07/2025	0.340	77.000	10,000	120,000	0.200	10,000	0.340
30/07/2025	0.300	72.400	0	130,000	0.220
29/07/2025	0.300	72.100	0	130,000	0.220
28/07/2025	0.300	72.700	0	130,000	0.220
25/07/2025	0.300	72.500	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.