Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65141 SG#HSI RC28078 (R BULL)
Nominal 
0.061 +0.022 (+56.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.039 | 25,104.610 | 35,710,000 | 6,940,000 | 3.470 | 5,270,000 | 0.040 | 6,440,000 | 0.046 |
| 20/08/2025 | 0.048 | 25,165.940 | 85,460,000 | 5,770,000 | 2.885 | 18,410,000 | 0.032 | 16,350,000 | 0.030 |
| 19/08/2025 | 0.042 | 25,122.900 | 8,120,000 | 7,830,000 | 3.915 | 3,090,000 | 0.042 | 4,460,000 | 0.044 |
| 18/08/2025 | 0.051 | 25,176.850 | 12,510,000 | 6,460,000 | 3.230 | 2,670,000 | 0.064 | 6,210,000 | 0.059 |
| 15/08/2025 | 0.052 | 25,270.070 | 5,100,000 | 2,920,000 | 1.460 | 700,000 | 0.049 | 1,700,000 | 0.057 |
| 14/08/2025 | 0.078 | 25,519.320 | 2,250,000 | 1,920,000 | 0.960 | 40,000 | 0.079 | 1,960,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |