65131 MS#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65131 MS#HSI RC2712C (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.221	25,122.900	0	10,000,000	7.194
18/08/2025	0.227	25,176.850	0	10,000,000	7.194
15/08/2025	0.227	25,270.070	200,000	10,000,000	7.194	100,000	0.224	70,000	0.218
14/08/2025	0.250	25,519.320	0	10,030,000	7.216
13/08/2025	0.250	25,613.670	200,000	10,030,000	7.216	200,000	0.231
12/08/2025	0.195	24,969.680	200,000	10,230,000	7.360	200,000	0.189
11/08/2025	0.189	24,906.810	230,000	10,430,000	7.504			110,000	0.184
08/08/2025	0.184	24,858.820	30,000	10,320,000	7.424			30,000	0.186
07/08/2025	0.201	25,081.630	0	10,290,000	7.403
06/08/2025	0.190	24,910.630	130,000	10,290,000	7.403			40,000	0.184
05/08/2025	0.184	24,902.530	250,000	10,250,000	7.374			250,000	0.174
04/08/2025	0.171	24,733.450	80,000	10,000,000	7.194	80,000	0.162
01/08/2025	0.157	24,507.810	0	10,080,000	7.252
31/07/2025	0.184	24,773.330	90,000	10,080,000	7.252	10,000	0.184	80,000	0.187
30/07/2025	0.222	25,176.930	0	10,010,000	7.201
29/07/2025	0.250	25,524.450	0	10,010,000	7.201
28/07/2025	0.250	25,562.130	40,000	10,010,000	7.201	40,000	0.249
25/07/2025	0.241	25,388.350	0	10,050,000	7.230
24/07/2025	0.270	25,667.180	10,000	10,050,000	7.230	10,000	0.270
23/07/2025	0.250	25,538.070	50,000	10,060,000	7.237	50,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.