65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.181 -0.021 (-10.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.202	87.250	0	6,520,000	6.520
19/08/2025	0.207	87.900	200,000	6,520,000	6.520	175,000	0.206
18/08/2025	0.208	87.900	13,125,000	6,695,000	6.695	9,850,000	0.220	2,000,000	0.223
15/08/2025	0.199	87.050	0	14,545,000	14.545
14/08/2025	0.208	87.950	100,000	14,545,000	14.545	50,000	0.220
13/08/2025	0.207	88.150	5,000	14,595,000	14.595	5,000	0.195
12/08/2025	0.176	84.650	75,000	14,600,000	14.600			75,000	0.178
11/08/2025	0.186	85.800	0	14,525,000	14.525
08/08/2025	0.186	85.650	5,000	14,525,000	14.525			5,000	0.186
07/08/2025	0.195	86.700	5,000	14,520,000	14.520	5,000	0.195
06/08/2025	0.180	85.300	5,000	14,525,000	14.525			5,000	0.175
05/08/2025	0.188	86.000	0	14,520,000	14.520
04/08/2025	0.188	86.100	0	14,520,000	14.520
01/08/2025	0.186	85.500	160,000	14,520,000	14.520	160,000	0.191
31/07/2025	0.178	84.600	0	14,680,000	14.680
30/07/2025	0.185	85.500	50,000	14,680,000	14.680			50,000	0.187
29/07/2025	0.200	87.250	500,000	14,630,000	14.630	500,000	0.200
28/07/2025	0.217	88.950	0	15,130,000	15.130
25/07/2025	0.215	88.600	175,000	15,130,000	15.130	175,000	0.215
24/07/2025	0.230	90.150	6,050,000	15,305,000	15.305			5,430,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.