Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65091 BP#BAIDURC2511D (R BULL)
Nominal 
0.700 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.700 | 139.200 | 0 | ||||||
| 03/10/2025 | 0.700 | 138.200 | 0 | 3,465,000 | 3.465 | ||||
| 02/10/2025 | 0.700 | 139.200 | 0 | 3,465,000 | 3.465 | ||||
| 30/09/2025 | 0.640 | 133.200 | 0 | 3,465,000 | 3.465 | ||||
| 29/09/2025 | 0.630 | 131.500 | 0 | 3,465,000 | 3.465 | ||||
| 26/09/2025 | 0.620 | 129.100 | 0 | 3,465,000 | 3.465 | ||||
| 25/09/2025 | 0.630 | 131.600 | 0 | 3,465,000 | 3.465 | ||||
| 24/09/2025 | 0.610 | 128.600 | 0 | 3,465,000 | 3.465 | ||||
| 23/09/2025 | 0.610 | 128.400 | 0 | 3,465,000 | 3.465 | ||||
| 22/09/2025 | 0.680 | 135.700 | 10,000 | 3,465,000 | 3.465 | 10,000 | 0.680 | ||
| 19/09/2025 | 0.640 | 131.500 | 5,000 | 3,475,000 | 3.475 | ||||
| 18/09/2025 | 0.660 | 132.800 | 5,000 | 3,475,000 | 3.475 | ||||
| 17/09/2025 | 0.630 | 131.000 | 995,000 | 3,475,000 | 3.475 | 85,000 | 0.580 | ||
| 16/09/2025 | 0.460 | 113.200 | 85,000 | 3,390,000 | 3.390 | ||||
| 15/09/2025 | 0.445 | 112.300 | 385,000 | 3,390,000 | 3.390 | 305,000 | 0.445 | ||
| 12/09/2025 | 0.475 | 115.100 | 755,000 | 3,695,000 | 3.695 | 10,000 | 0.485 | ||
| 11/09/2025 | 0.390 | 106.500 | 95,000 | 3,705,000 | 3.705 | ||||
| 10/09/2025 | 0.415 | 109.100 | 425,000 | 3,705,000 | 3.705 | 295,000 | 0.410 | ||
| 09/09/2025 | 0.380 | 106.100 | 1,300,000 | 4,000,000 | 4.000 | 1,295,000 | 0.393 | ||
| 08/09/2025 | 0.385 | 106.200 | 1,010,000 | 5,295,000 | 5.295 | 995,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |