65073 JP#SUNY RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65073 JP#SUNY RC2601A (R BULL)

Nominal

0.071 -0.045 (-38.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.116	80.350	16,310,000	13,530,000	22.550	6,330,000	0.109	6,760,000	0.112
15/10/2025	0.106	79.550	8,810,000	13,100,000	21.833	3,640,000	0.103	4,150,000	0.101
14/10/2025	0.077	77.050	10,850,000	12,590,000	20.983	4,630,000	0.088	4,350,000	0.091
13/10/2025	0.110	79.950	2,440,000	12,870,000	21.450	1,040,000	0.109	1,100,000	0.111
10/10/2025	0.158	84.600	5,230,000	12,810,000	21.350	3,150,000	0.164	750,000	0.167
09/10/2025	0.189	87.900	2,230,000	15,210,000	25.350	600,000	0.198	660,000	0.207
08/10/2025	0.199	89.100	500,000	15,150,000	25.250	180,000	0.195	30,000	0.202
06/10/2025	0.210	89.650	1,050,000	15,300,000	25.500	530,000	0.211
03/10/2025	0.216	90.500	1,800,000	15,830,000	26.383	650,000	0.211	880,000	0.213
02/10/2025	0.223	90.900	1,410,000	15,600,000	26.000	550,000	0.217
30/09/2025	0.218	90.450	3,080,000	16,150,000	26.917	790,000	0.204	750,000	0.208
29/09/2025	0.168	85.650	1,780,000	16,190,000	26.983	460,000	0.172	380,000	0.179
26/09/2025	0.162	85.000	2,290,000	16,270,000	27.117	1,110,000	0.172	710,000	0.188
25/09/2025	0.182	86.800	8,190,000	16,670,000	27.783	3,620,000	0.186	2,040,000	0.185
24/09/2025	0.175	86.150	8,910,000	18,250,000	30.417	2,250,000	0.168	4,100,000	0.160
23/09/2025	0.163	84.850	3,660,000	16,400,000	27.333	2,620,000	0.169	620,000	0.156
22/09/2025	0.180	87.050	12,470,000	18,400,000	30.667	2,870,000	0.173	6,200,000	0.173
19/09/2025	0.126	81.550	6,230,000	15,070,000	25.117	2,150,000	0.128	3,020,000	0.130
18/09/2025	0.130	81.900	7,700,000	14,200,000	23.667	2,630,000	0.129	960,000	0.146
17/09/2025	0.143	83.150	6,970,000	15,870,000	26.450	2,840,000	0.138	2,210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.