65064 HS#ANTASRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65064 HS#ANTASRC2509B (R BULL)

Nominal

0.380 +0.005 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.375	95.600	0	0	0.000
27/08/2025	0.435	101.600	0	0	0.000
26/08/2025	0.455	103.400	0	0	0.000
25/08/2025	0.455	104.400	0	0	0.000
22/08/2025	0.435	102.500	0	0	0.000
21/08/2025	0.405	99.400	0	0	0.000
20/08/2025	0.395	98.350	0	0	0.000
19/08/2025	0.385	97.500	0	0	0.000
18/08/2025	0.345	93.200	0	0	0.000
15/08/2025	0.335	91.900	0	0	0.000
14/08/2025	0.335	92.450	0	0	0.000
13/08/2025	0.310	90.000	0	0	0.000
12/08/2025	0.310	89.800	0	0	0.000
11/08/2025	0.310	89.050	0	0	0.000
08/08/2025	0.310	88.900	0	0	0.000
07/08/2025	0.310	89.150	0	0	0.000
06/08/2025	0.315	89.150	0	0	0.000
05/08/2025	0.330	92.150	0	0	0.000
04/08/2025	0.320	91.000	0	0	0.000
01/08/2025	0.315	89.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.