Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65062 JP#SUNY RP2805C (R BEAR)
Nominal 
0.160 +0.037 (+30.081%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.123 | 80.350 | 500,000 | 1,180,000 | 1.967 | 320,000 | 0.123 | 130,000 | 0.125 |
| 15/10/2025 | 0.129 | 79.550 | 11,730,000 | 1,370,000 | 2.283 | 5,930,000 | 0.133 | 5,340,000 | 0.133 |
| 14/10/2025 | 0.153 | 77.050 | 14,770,000 | 1,960,000 | 3.267 | 6,780,000 | 0.136 | 6,190,000 | 0.136 |
| 13/10/2025 | 0.127 | 79.950 | 6,060,000 | 2,550,000 | 4.250 | 2,920,000 | 0.131 | 2,280,000 | 0.127 |
| 10/10/2025 | 0.088 | 84.600 | 6,800,000 | 3,190,000 | 5.317 | 1,770,000 | 0.082 | 4,380,000 | 0.084 |
| 09/10/2025 | 0.062 | 87.900 | 990,000 | 580,000 | 0.967 | 300,000 | 0.057 | 480,000 | 0.054 |
| 08/10/2025 | 0.054 | 89.100 | 3,450,000 | 400,000 | 0.667 | 1,500,000 | 0.057 | 1,510,000 | 0.053 |
| 06/10/2025 | 0.046 | 89.650 | 1,410,000 | 390,000 | 0.650 | 760,000 | 0.046 | 650,000 | 0.045 |
| 03/10/2025 | 0.039 | 90.500 | 4,430,000 | 500,000 | 0.833 | 2,410,000 | 0.048 | 2,020,000 | 0.047 |
| 02/10/2025 | 0.035 | 90.900 | 1,360,000 | 890,000 | 1.483 | 670,000 | 0.034 | 690,000 | 0.040 |
| 30/09/2025 | 0.038 | 90.450 | 3,870,000 | 870,000 | 1.450 | 1,880,000 | 0.046 | 1,650,000 | 0.046 |
| 29/09/2025 | 0.080 | 85.650 | 880,000 | 1,100,000 | 1.833 | 500,000 | 0.076 | 360,000 | 0.080 |
| 26/09/2025 | 0.083 | 85.000 | 4,620,000 | 1,240,000 | 2.067 | 2,140,000 | 0.077 | 1,540,000 | 0.075 |
| 25/09/2025 | 0.068 | 86.800 | 2,580,000 | 1,840,000 | 3.067 | 670,000 | 0.068 | 1,580,000 | 0.070 |
| 24/09/2025 | 0.074 | 86.150 | 770,000 | 930,000 | 1.550 | 70,000 | 0.090 | 470,000 | 0.077 |
| 23/09/2025 | 0.086 | 84.850 | 6,610,000 | 530,000 | 0.883 | 2,700,000 | 0.090 | 1,810,000 | 0.089 |
| 22/09/2025 | 0.071 | 87.050 | 4,900,000 | 1,420,000 | 2.367 | 2,330,000 | 0.074 | 1,830,000 | 0.072 |
| 19/09/2025 | 0.113 | 81.550 | 7,590,000 | 1,920,000 | 3.200 | 2,500,000 | 0.109 | 3,630,000 | 0.112 |
| 18/09/2025 | 0.109 | 81.900 | 5,040,000 | 790,000 | 1.317 | 1,700,000 | 0.110 | 2,070,000 | 0.118 |
| 17/09/2025 | 0.100 | 83.150 | 40,000 | 420,000 | 0.700 | 40,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |