Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65058 JP#BAIDURC2603A (R BULL)
Nominal 
0.125 -0.009 (-6.716%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.134 | 87.700 | 1,360,000 | 7,750,000 | 12.917 | 80,000 | 0.153 | 1,215,000 | 0.154 |
| 26/08/2025 | 0.151 | 89.350 | 6,540,000 | 6,615,000 | 11.025 | 940,000 | 0.158 | 1,405,000 | 0.164 |
| 25/08/2025 | 0.167 | 91.000 | 5,835,000 | 6,150,000 | 10.250 | 4,060,000 | 0.153 | ||
| 22/08/2025 | 0.114 | 85.650 | 26,110,000 | 2,090,000 | 3.483 | 10,970,000 | 0.109 | 13,035,000 | 0.109 |
| 21/08/2025 | 0.111 | 85.000 | 17,270,000 | 25,000 | 0.042 | 8,635,000 | 0.112 | 8,635,000 | 0.112 |
| 20/08/2025 | 0.134 | 87.250 | 0 | 25,000 | 0.042 | ||||
| 19/08/2025 | 0.141 | 87.900 | 0 | 25,000 | 0.042 | ||||
| 18/08/2025 | 0.141 | 87.900 | 25,000 | 25,000 | 0.042 | 25,000 | 0.147 | ||
| 15/08/2025 | 0.130 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.138 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.139 | 88.150 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |