65039 JP#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65039 JP#XIAMIRC2511G (R BULL)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.223	51.350	0	120,000	0.100
20/08/2025	0.234	52.550	0	120,000	0.100
19/08/2025	0.234	52.400	0	120,000	0.100
18/08/2025	0.240	53.050	0	120,000	0.100
15/08/2025	0.238	52.850	0	120,000	0.100
14/08/2025	0.240	53.200	0	120,000	0.100
13/08/2025	0.240	53.250	0	120,000	0.100
12/08/2025	0.226	51.700	0	120,000	0.100
11/08/2025	0.217	50.800	0	120,000	0.100
08/08/2025	0.221	51.250	0	120,000	0.100
07/08/2025	0.227	51.850	0	120,000	0.100
06/08/2025	0.249	54.000	0	120,000	0.100
05/08/2025	0.250	54.300	0	120,000	0.100
04/08/2025	0.250	54.550	0	120,000	0.100
01/08/2025	0.243	53.400	0	120,000	0.100
31/07/2025	0.241	53.150	0	120,000	0.100
30/07/2025	0.260	54.750	0	120,000	0.100
29/07/2025	0.265	55.300	0	120,000	0.100
28/07/2025	0.280	56.800	0	120,000	0.100
25/07/2025	0.285	57.400	0	120,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.