65039 JP#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65039 JP#XIAMIRC2511G (R BULL)

Nominal

0.247 -0.013 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.247	53.850	0
03/10/2025	0.260	55.000	0	26,000	0.022
02/10/2025	0.260	55.800	0	26,000	0.022
30/09/2025	0.248	54.000	0	26,000	0.022
29/09/2025	0.244	53.550	0	26,000	0.022
26/09/2025	0.260	54.650	0	26,000	0.022
25/09/2025	0.300	59.450	0	26,000	0.022
24/09/2025	0.275	56.900	0	26,000	0.022
23/09/2025	0.265	55.450	0	26,000	0.022
22/09/2025	0.270	56.100	0	26,000	0.022
19/09/2025	0.275	56.700	0	26,000	0.022
18/09/2025	0.280	56.850	0	26,000	0.022
17/09/2025	0.285	57.850	0	26,000	0.022
16/09/2025	0.270	56.450	0	26,000	0.022
15/09/2025	0.265	56.200	0	26,000	0.022
12/09/2025	0.255	55.150	94,000	26,000	0.022	94,000	0.255
11/09/2025	0.260	54.650	0	120,000	0.100
10/09/2025	0.260	54.950	0	120,000	0.100
09/09/2025	0.265	56.200	0	120,000	0.100
08/09/2025	0.250	54.750	0	120,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.