65026 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65026 BP#HSI RP28031 (R BEAR)

Nominal

0.107 +0.028 (+35.443%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.079	26,487.480	47,520,000	27,600,000	11.040	1,950,000	0.080	19,390,000	0.088
20/04/2026	0.093	26,361.070	22,820,000	10,160,000	4.064	670,000	0.098	8,570,000	0.097
17/04/2026	0.115	26,160.330	8,110,000	2,260,000	0.904	6,140,000	0.110	160,000	0.117
16/04/2026	0.087	26,394.260	15,670,000	8,240,000	3.296	2,940,000	0.111	8,670,000	0.103
15/04/2026	0.133	25,947.320	2,070,000	2,510,000	1.004	1,000,000	0.121	1,050,000	0.116
14/04/2026	0.141	25,872.320	2,160,000	2,460,000	0.984	800,000	0.143	1,360,000	0.140
13/04/2026	0.163	25,660.850	710,000	1,900,000	0.760	560,000	0.168	150,000	0.166
10/04/2026	0.141	25,893.540	2,070,000	2,310,000	0.924	820,000	0.134	1,250,000	0.133
09/04/2026	0.154	25,752.400	540,000	1,880,000	0.752	240,000	0.152	300,000	0.149
08/04/2026	0.139	25,893.020	1,750,000	1,820,000	0.728	460,000	0.146	1,290,000	0.143
02/04/2026	0.219	25,116.530	260,000	990,000	0.396	260,000	0.219
01/04/2026	0.200	25,294.030	260,000	1,250,000	0.500			260,000	0.190
31/03/2026	0.247	24,788.140	20,000	990,000	0.396	10,000	0.265	10,000	0.255
30/03/2026	0.248	24,750.790	560,000	990,000	0.396	10,000	0.280	550,000	0.272
27/03/2026	0.226	24,951.880	0	450,000	0.180
26/03/2026	0.236	24,856.430	0	450,000	0.180
25/03/2026	0.196	25,335.950	0	450,000	0.180
24/03/2026	0.216	25,063.710	430,000	450,000	0.180	10,000	0.260	420,000	0.255
23/03/2026	0.280	24,382.470	50,000	40,000	0.016	50,000	0.256
20/03/2026	0.195	25,277.320	20,000	90,000	0.036	10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.