Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65004 SG#C MOBRC2809D (R BULL)
Nominal 
0.055 -0.004 (-6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.059 | 83.850 | 245,000 | 43,875,000 | 73.125 | 35,000 | 0.058 | 30,000 | 0.059 |
| 03/10/2025 | 0.064 | 84.550 | 920,000 | 43,880,000 | 73.133 | 565,000 | 0.064 | ||
| 02/10/2025 | 0.069 | 84.950 | 335,000 | 43,315,000 | 72.192 | ||||
| 30/09/2025 | 0.064 | 84.500 | 420,000 | 43,315,000 | 72.192 | 420,000 | 0.064 | ||
| 29/09/2025 | 0.067 | 84.900 | 395,000 | 42,895,000 | 71.492 | 295,000 | 0.067 | ||
| 26/09/2025 | 0.070 | 85.000 | 185,000 | 42,600,000 | 71.000 | 25,000 | 0.069 | ||
| 25/09/2025 | 0.067 | 85.100 | 350,000 | 42,575,000 | 70.958 | ||||
| 24/09/2025 | 0.075 | 85.700 | 2,405,000 | 42,575,000 | 70.958 | 925,000 | 0.070 | ||
| 23/09/2025 | 0.068 | 85.150 | 630,000 | 43,500,000 | 72.500 | 330,000 | 0.070 | ||
| 22/09/2025 | 0.073 | 85.400 | 0 | 43,170,000 | 71.950 | ||||
| 19/09/2025 | 0.074 | 85.950 | 370,000 | 43,170,000 | 71.950 | ||||
| 18/09/2025 | 0.075 | 86.200 | 1,905,000 | 43,170,000 | 71.950 | 155,000 | 0.076 | ||
| 17/09/2025 | 0.080 | 86.600 | 2,610,000 | 43,015,000 | 71.692 | 410,000 | 0.080 | 2,200,000 | 0.079 |
| 16/09/2025 | 0.084 | 87.100 | 585,000 | 41,225,000 | 68.708 | 585,000 | 0.084 | ||
| 15/09/2025 | 0.084 | 87.650 | 875,000 | 41,810,000 | 69.683 | 875,000 | 0.085 | ||
| 12/09/2025 | 0.089 | 87.850 | 650,000 | 42,685,000 | 71.142 | ||||
| 11/09/2025 | 0.086 | 87.300 | 400,000 | 42,685,000 | 71.142 | ||||
| 10/09/2025 | 0.083 | 87.050 | 280,000 | 42,685,000 | 71.142 | 110,000 | 0.082 | ||
| 09/09/2025 | 0.080 | 86.750 | 525,000 | 42,795,000 | 71.325 | 345,000 | 0.074 | ||
| 08/09/2025 | 0.076 | 85.600 | 715,000 | 42,450,000 | 70.750 | 625,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |