65002 SG#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65002 SG#HSI RC2709W (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.440	25,122.900	10,000	10,340,000	5.170			10,000	0.440
18/08/2025	0.445	25,176.850	0	10,330,000	5.165
15/08/2025	0.445	25,270.070	30,000	10,330,000	5.165			30,000	0.450
14/08/2025	0.475	25,519.320	30,000	10,300,000	5.150	20,000	0.485	10,000	0.495
13/08/2025	0.475	25,613.670	10,000	10,310,000	5.155	10,000	0.460
12/08/2025	0.415	24,969.680	0	10,320,000	5.160
11/08/2025	0.405	24,906.810	0	10,320,000	5.160
08/08/2025	0.405	24,858.820	0	10,320,000	5.160
07/08/2025	0.420	25,081.630	0	10,320,000	5.160
06/08/2025	0.405	24,910.630	0	10,320,000	5.160
05/08/2025	0.400	24,902.530	0	10,320,000	5.160
04/08/2025	0.390	24,733.450	30,000	10,320,000	5.160			30,000	0.387
01/08/2025	0.375	24,507.810	0	10,290,000	5.145
31/07/2025	0.405	24,773.330	0	10,290,000	5.145
30/07/2025	0.440	25,176.930	10,000	10,290,000	5.145			10,000	0.440
29/07/2025	0.470	25,524.450	10,000	10,280,000	5.140	10,000	0.470
28/07/2025	0.470	25,562.130	0	10,290,000	5.145
25/07/2025	0.465	25,388.350	0	10,290,000	5.145
24/07/2025	0.485	25,667.180	0	10,290,000	5.145
23/07/2025	0.475	25,538.070	0	10,290,000	5.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.