64991 UB#SUNY RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64991 UB#SUNY RC2612D (R BULL)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.250	83.600	740,000	0	0.000	740,000	0.265
26/08/2025	0.275	85.200	80,000	740,000	1.850	80,000	0.269
25/08/2025	0.250	83.650	130,000	820,000	2.050	110,000	0.252
22/08/2025	0.228	81.150	1,050,000	930,000	2.330	50,000	0.230	950,000	0.234
21/08/2025	0.208	79.250	90,000	30,000	0.070	30,000	0.209	60,000	0.216
20/08/2025	0.237	82.250	0	0	0.000
19/08/2025	0.165	74.950	0	0	0.000
18/08/2025	0.170	75.400	0	0	0.000
15/08/2025	0.191	77.300	0	0	0.000
14/08/2025	0.214	79.550	0	0	0.000
13/08/2025	0.232	81.600	20,000	0	0.000	10,000	0.224	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.