64985 UB#BAIDURC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64985 UB#BAIDURC2612C (R BULL)

Nominal

0.690 +0.010 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.690	139.200	0
03/10/2025	0.680	138.200	0	20,000	0.050
02/10/2025	0.690	139.200	15,000	20,000	0.050	15,000	0.670
30/09/2025	0.630	133.200	0	35,000	0.090
29/09/2025	0.610	131.500	0	35,000	0.090
26/09/2025	0.590	129.100	0	35,000	0.090
25/09/2025	0.610	131.600	0	35,000	0.090
24/09/2025	0.590	128.600	0	35,000	0.090
23/09/2025	0.590	128.400	0	35,000	0.090
22/09/2025	0.660	135.700	20,000	35,000	0.090	20,000	0.630
19/09/2025	0.610	131.500	30,000	55,000	0.140
18/09/2025	0.630	132.800	255,000	55,000	0.140	250,000	0.660	5,000	0.650
17/09/2025	0.600	131.000	0	300,000	0.750
16/09/2025	0.420	113.200	0	300,000	0.750
15/09/2025	0.420	112.300	0	300,000	0.750
12/09/2025	0.450	115.100	425,000	300,000	0.750	230,000	0.485	185,000	0.480
11/09/2025	0.360	106.500	260,000	345,000	0.860	260,000	0.365
10/09/2025	0.390	109.100	3,835,000	605,000	1.510	2,125,000	0.406	1,710,000	0.425
09/09/2025	0.350	106.100	650,000	1,020,000	2.550			645,000	0.360
08/09/2025	0.355	106.200	3,115,000	375,000	0.940	1,370,000	0.361	1,745,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.