Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.218 | 85.000 | 770,000 | 430,000 | 1.070 | 170,000 | 0.218 | 600,000 | 0.218 |
20/08/2025 | 0.242 | 87.250 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.247 | 87.900 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.247 | 87.900 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.237 | 87.050 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.246 | 87.950 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.246 | 88.150 | 10,000 | 0 | 0.000 | 5,000 | 0.241 | 5,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |