Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64967 UB#UBTECRP2808A (R BEAR)
Nominal 
0.154 +0.008 (+5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.146 | 96.550 | 35,000 | 70,000 | 0.180 | 5,000 | 0.150 | 30,000 | 0.151 |
| 22/08/2025 | 0.165 | 94.500 | 35,000 | 45,000 | 0.110 | 35,000 | 0.167 | ||
| 21/08/2025 | 0.212 | 88.750 | 805,000 | 10,000 | 0.030 | 405,000 | 0.218 | 400,000 | 0.218 |
| 20/08/2025 | 0.206 | 89.550 | 660,000 | 15,000 | 0.040 | 340,000 | 0.209 | 320,000 | 0.209 |
| 19/08/2025 | 0.185 | 92.050 | 60,000 | 35,000 | 0.090 | 15,000 | 0.178 | 45,000 | 0.165 |
| 18/08/2025 | 0.173 | 93.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.155 | ||
| 15/08/2025 | 0.180 | 92.900 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.186 | 92.100 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.170 | 94.300 | 10,000 | 0 | 0.000 | 5,000 | 0.173 | 5,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |