Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64957 JP#KUASORC2510F (R BULL)
Nominal 
0.475 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.475 | 87.700 | 0 | ||||||
| 03/10/2025 | 0.475 | 88.700 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.473 | ||
| 02/10/2025 | 0.510 | 91.850 | 2,000,000 | 1,510,000 | 1.888 | 2,000,000 | 0.500 | ||
| 30/09/2025 | 0.435 | 84.600 | 1,000,000 | 3,510,000 | 4.387 | 1,000,000 | 0.395 | ||
| 29/09/2025 | 0.380 | 78.900 | 0 | 4,510,000 | 5.638 | ||||
| 26/09/2025 | 0.360 | 75.600 | 0 | 4,510,000 | 5.638 | ||||
| 25/09/2025 | 0.370 | 78.150 | 0 | 4,510,000 | 5.638 | ||||
| 24/09/2025 | 0.360 | 76.850 | 0 | 4,510,000 | 5.638 | ||||
| 23/09/2025 | 0.345 | 74.050 | 0 | 4,510,000 | 5.638 | ||||
| 22/09/2025 | 0.345 | 74.000 | 0 | 4,510,000 | 5.638 | ||||
| 19/09/2025 | 0.360 | 75.800 | 0 | 4,510,000 | 5.638 | ||||
| 18/09/2025 | 0.365 | 76.350 | 0 | 4,510,000 | 5.638 | ||||
| 17/09/2025 | 0.370 | 78.200 | 0 | 4,510,000 | 5.638 | ||||
| 16/09/2025 | 0.355 | 75.550 | 0 | 4,510,000 | 5.638 | ||||
| 15/09/2025 | 0.355 | 76.000 | 0 | 4,510,000 | 5.638 | ||||
| 12/09/2025 | 0.340 | 75.250 | 0 | 4,510,000 | 5.638 | ||||
| 11/09/2025 | 0.325 | 73.350 | 10,000 | 4,510,000 | 5.638 | 10,000 | 0.325 | ||
| 10/09/2025 | 0.335 | 74.150 | 0 | 4,520,000 | 5.650 | ||||
| 09/09/2025 | 0.320 | 72.950 | 0 | 4,520,000 | 5.650 | ||||
| 08/09/2025 | 0.300 | 69.940 | 0 | 4,520,000 | 5.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |