Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64935 UB#HUAHORP2808A (R BEAR)
Nominal 
0.015 -0.078 (-83.871%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.093 | 47.520 | 3,750,000 | 300,000 | 0.380 | 1,800,000 | 0.093 | 1,950,000 | 0.092 |
| 20/08/2025 | 0.092 | 47.560 | 0 | 150,000 | 0.190 | ||||
| 19/08/2025 | 0.099 | 46.620 | 290,000 | 150,000 | 0.190 | 270,000 | 0.088 | 20,000 | 0.083 |
| 18/08/2025 | 0.088 | 48.120 | 6,250,000 | 400,000 | 0.500 | 3,510,000 | 0.091 | 2,690,000 | 0.086 |
| 15/08/2025 | 0.063 | 51.300 | 1,710,000 | 1,220,000 | 1.520 | 640,000 | 0.068 | 1,040,000 | 0.067 |
| 14/08/2025 | 0.085 | 48.760 | 1,250,000 | 820,000 | 1.030 | 250,000 | 0.084 | 1,000,000 | 0.078 |
| 13/08/2025 | 0.096 | 47.320 | 190,000 | 70,000 | 0.090 | 60,000 | 0.107 | 130,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |