64910 BP#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64910 BP#XIAMIRC2510D (R BULL)

Nominal

0.156 -0.013 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.169	55.000	0	4,840,000	4.840
02/10/2025	0.173	55.800	0	4,840,000	4.840
30/09/2025	0.157	54.000	480,000	4,840,000	4.840	480,000	0.156
29/09/2025	0.151	53.550	740,000	5,320,000	5.320	700,000	0.151
26/09/2025	0.164	54.650	2,600,000	6,020,000	6.020			2,520,000	0.200
25/09/2025	0.209	59.450	1,600,000	3,500,000	3.500	1,600,000	0.206
24/09/2025	0.186	56.900	0	5,100,000	5.100
23/09/2025	0.170	55.450	0	5,100,000	5.100
22/09/2025	0.177	56.100	3,100,000	5,100,000	5.100			1,500,000	0.175
19/09/2025	0.182	56.700	0	3,600,000	3.600
18/09/2025	0.187	56.850	0	3,600,000	3.600
17/09/2025	0.194	57.850	0	3,600,000	3.600
16/09/2025	0.180	56.450	0	3,600,000	3.600
15/09/2025	0.178	56.200	0	3,600,000	3.600
12/09/2025	0.167	55.150	0	3,600,000	3.600
11/09/2025	0.165	54.650	0	3,600,000	3.600
10/09/2025	0.168	54.950	0	3,600,000	3.600
09/09/2025	0.176	56.200	0	3,600,000	3.600
08/09/2025	0.163	54.750	0	3,600,000	3.600
05/09/2025	0.154	53.650	0	3,600,000	3.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.