64899 BP#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64899 BP#HSI RC28076 (R BULL)

Nominal

0.445 +0.010 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.435	24,998.820	150,000	250,000	0.100			150,000	0.432
27/08/2025	0.455	25,201.760	100,000	100,000	0.040			100,000	0.485
26/08/2025	0.485	25,524.920	10,000,000	0	0.000	10,000,000	0.510
25/08/2025	0.510	25,829.910	100,000	10,000,000	4.000	100,000	0.510
22/08/2025	0.460	25,339.140	500,000	10,100,000	4.040	500,000	0.450
21/08/2025	0.445	25,104.610	0	10,600,000	4.240
20/08/2025	0.445	25,165.940	0	10,600,000	4.240
19/08/2025	0.445	25,122.900	0	10,600,000	4.240
18/08/2025	0.450	25,176.850	0	10,600,000	4.240
15/08/2025	0.450	25,270.070	0	10,600,000	4.240
14/08/2025	0.470	25,519.320	0	10,600,000	4.240
13/08/2025	0.475	25,613.670	600,000	10,600,000	4.240	500,000	0.445	100,000	0.475
12/08/2025	0.415	24,969.680	0	11,000,000	4.400
11/08/2025	0.405	24,906.810	500,000	11,000,000	4.400			500,000	0.405
08/08/2025	0.410	24,858.820	0	10,500,000	4.200
07/08/2025	0.425	25,081.630	500,000	10,500,000	4.200	500,000	0.425
06/08/2025	0.415	24,910.630	400,000	11,000,000	4.400	400,000	0.415
05/08/2025	0.405	24,902.530	0	11,400,000	4.560
04/08/2025	0.395	24,733.450	440,000	11,400,000	4.560	220,000	0.395	220,000	0.375
01/08/2025	0.380	24,507.810	400,000	11,400,000	4.560			400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.