Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64886 CI#HSI RC28077 (R BULL)
Nominal 
0.044 -0.008 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.052 | 25,165.940 | 3,460,000 | 440,000 | 0.220 | 2,030,000 | 0.037 | 1,430,000 | 0.032 |
| 19/08/2025 | 0.048 | 25,122.900 | 1,030,000 | 1,040,000 | 0.520 | 500,000 | 0.048 | 530,000 | 0.049 |
| 18/08/2025 | 0.056 | 25,176.850 | 610,000 | 1,010,000 | 0.510 | 460,000 | 0.067 | 150,000 | 0.061 |
| 15/08/2025 | 0.058 | 25,270.070 | 1,030,000 | 1,320,000 | 0.660 | 150,000 | 0.058 | 880,000 | 0.054 |
| 14/08/2025 | 0.082 | 25,519.320 | 2,710,000 | 590,000 | 0.300 | 2,040,000 | 0.093 | 60,000 | 0.083 |
| 13/08/2025 | 0.087 | 25,613.670 | 812,190,000 | 2,570,000 | 1.290 | 402,760,000 | 0.057 | 405,330,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |