| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.080 | 95.200 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.088 | 96.050 | 1,500,000 | 0 | 0.000 | 500,000 | 0.088 | 500,000 | 0.082 |
| 18/11/2025 | 0.096 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.135 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.138 | 100.600 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.156 | 102.800 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.136 | 100.500 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.143 | 101.300 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.145 | 101.800 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.106 | 97.900 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |