64879 HS#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64879 HS#SMIC RC2603B (R BULL)

Nominal

0.250 -0.020 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.270	57.800	250,000	7,805,000	9.760	25,000	0.280
22/08/2025	0.260	56.900	2,900,000	7,830,000	9.790	2,070,000	0.225
21/08/2025	0.208	51.700	7,840,000	9,900,000	12.380
20/08/2025	0.211	51.750	1,010,000	9,900,000	12.380			1,010,000	0.211
19/08/2025	0.196	50.050	0	8,890,000	11.110
18/08/2025	0.214	51.800	0	8,890,000	11.110
15/08/2025	0.220	52.750	0	8,890,000	11.110
14/08/2025	0.214	52.000	55,000	8,890,000	11.110	55,000	0.225
13/08/2025	0.211	52.050	0	8,945,000	11.180
12/08/2025	0.205	51.150	15,000	8,945,000	11.180	15,000	0.200
11/08/2025	0.178	48.700	15,000	8,960,000	11.200
08/08/2025	0.179	48.660	2,270,000	8,960,000	11.200	10,000	0.179	2,260,000	0.199
07/08/2025	0.225	53.000	4,200,000
06/08/2025	0.219	52.600	2,005,000	2,510,000	3.140	555,000	0.198
05/08/2025	0.201	51.000	100,000	3,065,000	3.830	100,000	0.210
04/08/2025	0.206	51.500	315,000	3,165,000	3.960	290,000	0.192
01/08/2025	0.196	50.050	1,090,000	3,455,000	4.320	1,090,000	0.197
31/07/2025	0.205	51.100	1,645,000	4,545,000	5.680	1,640,000	0.219
30/07/2025	0.195	50.200	5,000	6,185,000	7.730
29/07/2025	0.224	53.350	0	6,185,000	7.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.