64872 HS#KUASORC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64872 HS#KUASORC2512G (R BULL)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.330	71.750	0	500,000	1.000
20/08/2025	0.330	71.900	0	500,000	1.000
19/08/2025	0.350	74.000	0	500,000	1.000
18/08/2025	0.350	73.700	0	500,000	1.000
15/08/2025	0.360	74.800	0	500,000	1.000
14/08/2025	0.360	75.200	490,000	500,000	1.000			100,000	0.365
13/08/2025	0.350	74.950	0	400,000	0.800
12/08/2025	0.325	71.600	10,000	400,000	0.800	10,000	0.355
11/08/2025	0.400	78.900	0	410,000	0.820
08/08/2025	0.400	79.150	0	410,000	0.820
07/08/2025	0.410	80.000	610,000	410,000	0.820	610,000	0.410
06/08/2025	0.405	79.900	540,000	1,020,000	2.040	210,000	0.405
05/08/2025	0.390	79.150	0	1,230,000	2.460
04/08/2025	0.375	77.000	10,000	1,230,000	2.460
01/08/2025	0.355	74.600	0	1,230,000	2.460
31/07/2025	0.370	77.000	0	1,230,000	2.460
30/07/2025	0.330	72.400	0	1,230,000	2.460
29/07/2025	0.330	72.100	0	1,230,000	2.460
28/07/2025	0.335	72.700	0	1,230,000	2.460
25/07/2025	0.335	72.500	10,000	1,230,000	2.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.