64851 UB#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64851 UB#HSI RC2810C (R BULL)

Nominal

0.255 +0.010 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.255	26,487.480	0
20/04/2026	0.245	26,361.070	0	0	0.000
17/04/2026	0.225	26,160.330	0	0	0.000
16/04/2026	0.248	26,394.260	0	0	0.000
15/04/2026	0.208	25,947.320	50,000	0	0.000	50,000	0.221
14/04/2026	0.203	25,872.320	50,000	50,000	0.030			50,000	0.208
13/04/2026	0.181	25,660.850	0	0	0.000
10/04/2026	0.199	25,893.540	0	0	0.000
09/04/2026	0.188	25,752.400	0	0	0.000
08/04/2026	0.203	25,893.020	70,000	0	0.000	70,000	0.196
02/04/2026	0.128	25,116.530	100,000	70,000	0.030	50,000	0.120	50,000	0.118
01/04/2026	0.145	25,294.030	150,000	70,000	0.030	150,000	0.149
31/03/2026	0.101	24,788.140	2,360,000	220,000	0.110	1,250,000	0.101	1,110,000	0.096
30/03/2026	0.098	24,750.790	5,100,000	360,000	0.180	1,830,000	0.096	2,070,000	0.090
27/03/2026	0.120	24,951.880	0	120,000	0.060
26/03/2026	0.109	24,856.430	660,000	120,000	0.060	270,000	0.112	390,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.